Historical Mutual Fund NAV of Nippon India ETF BSE Sensex Next 50
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 83.0148 |
| 18-11-2024 | 82.5685 |
| 14-11-2024 | 82.2986 |
| 13-11-2024 | 81.8868 |
| 12-11-2024 | 83.6031 |
| 11-11-2024 | 84.9914 |
| 08-11-2024 | 84.9316 |
| 07-11-2024 | 85.7497 |
| 06-11-2024 | 86.4518 |
| 05-11-2024 | 84.6462 |
| 04-11-2024 | 84.3143 |
| 31-10-2024 | 84.6838 |
| 30-10-2024 | 85.2117 |
| 29-10-2024 | 85.46 |
| 28-10-2024 | 84.815 |
| 25-10-2024 | 84.3509 |
| 24-10-2024 | 85.4535 |
| 23-10-2024 | 85.7298 |
| 22-10-2024 | 85.6027 |
| 21-10-2024 | 87.7463 |
| 18-10-2024 | 88.7595 |
| 17-10-2024 | 88.6 |
| 16-10-2024 | 90.4999 |
| 15-10-2024 | 90.6486 |
| 14-10-2024 | 90.2414 |
| 11-10-2024 | 89.968 |
| 10-10-2024 | 89.8194 |
| 09-10-2024 | 90.1754 |
| 08-10-2024 | 89.3008 |
| 07-10-2024 | 87.2862 |
| 04-10-2024 | 89.3602 |
| 03-10-2024 | 90.331 |
| 01-10-2024 | 92.5816 |
| 30-09-2024 | 92.3757 |
| 27-09-2024 | 93.0079 |
| 26-09-2024 | 92.5109 |
| 25-09-2024 | 92.0488 |
| 24-09-2024 | 92.6535 |
| 23-09-2024 | 92.7675 |
| 20-09-2024 | 91.8549 |
| 19-09-2024 | 90.5416 |
| 18-09-2024 | 90.7401 |
| 17-09-2024 | 90.9363 |
| 16-09-2024 | 91.095 |
| 13-09-2024 | 91.1692 |
| 12-09-2024 | 91.3066 |
| 11-09-2024 | 89.9626 |
| 10-09-2024 | 90.2261 |
| 09-09-2024 | 89.8082 |
| 06-09-2024 | 89.7174 |
| 05-09-2024 | 90.7271 |
| 04-09-2024 | 90.28 |
| 03-09-2024 | 90.2635 |
| 02-09-2024 | 90.022 |
| 30-08-2024 | 89.9631 |
| 29-08-2024 | 89.4506 |
| 28-08-2024 | 89.5716 |
| 27-08-2024 | 89.6079 |
| 26-08-2024 | 89.4803 |
| 23-08-2024 | 88.8258 |
| 22-08-2024 | 89.2531 |
| 21-08-2024 | 88.6237 |
| 20-08-2024 | 88.3483 |
| 19-08-2024 | 87.6134 |
| 16-08-2024 | 87.2962 |
| 14-08-2024 | 85.8372 |
| 13-08-2024 | 85.9938 |
| 12-08-2024 | 86.911 |
| 09-08-2024 | 87.2236 |
| 08-08-2024 | 86.5619 |
| 07-08-2024 | 87.271 |
| 06-08-2024 | 84.8415 |
| 05-08-2024 | 85.6188 |
| 02-08-2024 | 88.2048 |
| 01-08-2024 | 88.8175 |
| 31-07-2024 | 89.2341 |
| 30-07-2024 | 88.7328 |
| 29-07-2024 | 88.9734 |
| 26-07-2024 | 88.0004 |
| 25-07-2024 | 86.2679 |
| 24-07-2024 | 86.1705 |
| 23-07-2024 | 85.8339 |
| 22-07-2024 | 86.5834 |
| 19-07-2024 | 85.1836 |
| 18-07-2024 | 87.1703 |
| 16-07-2024 | 87.4507 |
| 15-07-2024 | 88.0746 |
| 12-07-2024 | 87.1669 |
| 11-07-2024 | 87.3109 |
| 10-07-2024 | 87.1673 |
| 09-07-2024 | 87.2259 |
| 08-07-2024 | 86.8402 |
| 05-07-2024 | 87.1025 |
| 04-07-2024 | 86.4378 |
| 03-07-2024 | 85.9491 |
| 02-07-2024 | 85.1228 |
| 01-07-2024 | 85.9246 |
| 28-06-2024 | 85.1346 |
| 27-06-2024 | 84.913 |
| 26-06-2024 | 84.7872 |
| 25-06-2024 | 85.0153 |
| 24-06-2024 | 85.1166 |
| 21-06-2024 | 84.3807 |
| 20-06-2024 | 84.9936 |
| 19-06-2024 | 84.6637 |
| 18-06-2024 | 85.2684 |
| 14-06-2024 | 84.6386 |
| 13-06-2024 | 83.5122 |
| 12-06-2024 | 82.776 |
| 11-06-2024 | 82.2301 |
| 10-06-2024 | 82.2252 |
| 07-06-2024 | 81.8153 |
| 06-06-2024 | 80.7592 |
| 05-06-2024 | 79.5184 |
| 04-06-2024 | 75.8212 |
| 03-06-2024 | 80.985 |
| 31-05-2024 | 78.2861 |
| 30-05-2024 | 78.437 |
| 29-05-2024 | 79.3118 |
| 28-05-2024 | 79.9101 |
| 27-05-2024 | 80.5576 |
| 24-05-2024 | 80.3591 |
| 23-05-2024 | 80.3902 |
| 22-05-2024 | 80.1152 |
| 21-05-2024 | 80.073 |
| 17-05-2024 | 79.5718 |
| 16-05-2024 | 78.9039 |
| 15-05-2024 | 78.1161 |
| 14-05-2024 | 77.8113 |
| 13-05-2024 | 77.276 |
| 10-05-2024 | 76.9322 |
| 09-05-2024 | 76.2599 |
| 08-05-2024 | 77.6532 |
| 07-05-2024 | 76.7443 |
| 06-05-2024 | 77.9116 |
| 03-05-2024 | 78.4522 |
| 02-05-2024 | 78.7614 |
| 30-04-2024 | 77.8301 |
| 29-04-2024 | 77.589 |
| 26-04-2024 | 76.905 |
| 25-04-2024 | 76.447 |
| 24-04-2024 | 76.2317 |
| 23-04-2024 | 75.5591 |
| 22-04-2024 | 75.373 |
| 19-04-2024 | 74.6088 |
| 18-04-2024 | 74.6597 |
| 16-04-2024 | 74.8925 |
| 15-04-2024 | 75.026 |
| 12-04-2024 | 76.3447 |
| 10-04-2024 | 76.7435 |
| 09-04-2024 | 76.0363 |
| 08-04-2024 | 76.167 |
| 05-04-2024 | 75.6632 |
| 04-04-2024 | 75.2413 |
| 03-04-2024 | 75.4036 |
| 02-04-2024 | 75.1673 |
| 01-04-2024 | 74.6052 |
| 31-03-2024 | 73.6102 |
| 28-03-2024 | 73.6115 |
| 27-03-2024 | 72.9065 |
| 26-03-2024 | 72.8758 |
| 22-03-2024 | 72.056 |
| 21-03-2024 | 71.7094 |
| 20-03-2024 | 70.2007 |
| 19-03-2024 | 69.9751 |
| 18-03-2024 | 71.0588 |
| 15-03-2024 | 70.9682 |
| 14-03-2024 | 71.2734 |
| 13-03-2024 | 69.8008 |
| 12-03-2024 | 72.3336 |
| 11-03-2024 | 73.1556 |
| 07-03-2024 | 73.2067 |
| 06-03-2024 | 72.646 |
| 05-03-2024 | 72.7476 |
| 04-03-2024 | 73.0957 |
| 01-03-2024 | 72.7251 |
| 29-02-2024 | 72.2457 |
| 28-02-2024 | 71.5315 |
| 27-02-2024 | 72.6938 |
| 26-02-2024 | 72.798 |
| 23-02-2024 | 72.9108 |
| 22-02-2024 | 72.8498 |
| 21-02-2024 | 72.1842 |
| 20-02-2024 | 72.8699 |
| 19-02-2024 | 72.7349 |
| 16-02-2024 | 72.8225 |
| 15-02-2024 | 72.2652 |
| 14-02-2024 | 71.8498 |
| 13-02-2024 | 71.0284 |
| 12-02-2024 | 70.4522 |
| 09-02-2024 | 71.7396 |
| 08-02-2024 | 71.9907 |
| 07-02-2024 | 71.5781 |
| 06-02-2024 | 70.468 |
| 05-02-2024 | 69.5119 |
| 02-02-2024 | 69.7441 |
| 01-02-2024 | 69.516 |
| 31-01-2024 | 69.3734 |
| 30-01-2024 | 68.5915 |
| 29-01-2024 | 68.9728 |
| 25-01-2024 | 68.1095 |
| 24-01-2024 | 68.2833 |
| 23-01-2024 | 67.1233 |
| 20-01-2024 | 68.9177 |
| 19-01-2024 | 68.9739 |
| 18-01-2024 | 67.9862 |
| 17-01-2024 | 68.2537 |
| 16-01-2024 | 69.1341 |
| 15-01-2024 | 69.3274 |
| 12-01-2024 | 69.1696 |
| 11-01-2024 | 68.9623 |
| 10-01-2024 | 68.3696 |
| 09-01-2024 | 68.1284 |
| 08-01-2024 | 68.057 |
| 05-01-2024 | 68.716 |
| 04-01-2024 | 68.654 |
| 03-01-2024 | 67.6748 |
| 02-01-2024 | 67.4679 |
| 01-01-2024 | 67.5594 |
| 29-12-2023 | 67.3945 |
| 28-12-2023 | 67.1036 |
| 27-12-2023 | 66.788 |
| 26-12-2023 | 66.5815 |
| 22-12-2023 | 66.1476 |
| 21-12-2023 | 65.7292 |
| 20-12-2023 | 64.9128 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
